| 股票名稱 |
買均 |
買漲跌幅 |
賣均 |
賣漲跌幅 |
| 旭德科技 |
21.7 |
4.24% |
26.7 |
11.12% |
| 上海商銀 |
36.9 |
0.22% |
41.3 |
0.26% |
| 兆遠科技 |
63.3 |
2.51% |
80.4 |
-0.84% |
| 坤輝科技 |
18.3 |
1.52% |
28.9 |
-4.96% |
| 亞太固網 |
1.8 |
－ |
2.5 |
-3.01% |
| 科統科技 |
42.8 |
1.86% |
60.9 |
1.73% |
| 晨星半導 |
585.7 |
0.18% |
620.5 |
0.01% |
| 台塑網科 |
59.9 |
-0.30% |
72.8 |
12.20% |
| 三商美邦 |
33.0 |
0.65% |
39.5 |
0.35% |
| 台灣神隆 |
22.9 |
0.49% |
26.8 |
1.23% |
| 新德科技 |
39.2 |
0.52% |
47.7 |
0.44% |
| 絡達科技 |
114.0 |
0.15% |
128.0 |
0.88% |
| 卓韋光電 |
65.0 |
-1.96% |
75.9 |
-1.93% |
| 連營科技 |
67.9 |
2.65% |
81.7 |
9.94% |
| 瑞鼎科技 |
243.7 |
-0.98% |
260.8 |
-0.11% |
| 穩懋半導 |
15.0 |
-0.14% |
18.1 |
0.49% |
| 坦能電子 |
19.9 |
7.70% |
28.6 |
-8.01% |
| 智微科技 |
247.3 |
-2.22% |
313.6 |
1.92% |
| 聯致科技 |
21.8 |
2.09% |
26.4 |
8.38% |
| 天鈺科技 |
90.0 |
1.09% |
112.5 |
-2.92% |
| 光頡科技 |
24.5 |
1.05% |
34.6 |
-0.37% |
| 環宇真空 |
71.0 |
-1.42% |
83.5 |
6.38% |
| 微妙軟體 |
13.8 |
17.14% |
19.5 |
-3.69% |
| 吉聯積體 |
42.2 |
-1.12% |
54.1 |
-0.16% |
| 力銘科技 |
68.8 |
0.86% |
80.5 |
0.84% |
| 笙泉科技 |
22.2 |
-0.99% |
27.0 |
-8.35% |
| 奕力科技 |
137.7 |
-0.19% |
158.4 |
-0.35% |
| 時緯科技 |
71.2 |
0.27% |
83.2 |
0.23% |
| 大豐能源 |
28.4 |
1.16% |
35.8 |
10.41% |
| 太平洋電 |
1.3 |
-0.75% |
1.9 |
-1.01% |
| 欣寶電子 |
19.1 |
0.48% |
28.9 |
-0.34% |
| 遠雄人壽 |
12.8 |
0.88% |
16.3 |
3.62% |
| 凱碩科技 |
5.6 |
9.34% |
10.6 |
11% |
| 智易科技 |
99.8 |
-0.44% |
118.7 |
-0.11% |
| 樺漢科技 |
61.9 |
1.62% |
76.9 |
2.35% |
| 祥群科技 |
28.7 |
-3.25% |
39.3 |
-2.71% |
| 陽信商業 |
6.3 |
0.49% |
8.4 |
1.07% |
| 台塑生醫 |
26.1 |
-0.27% |
26.0 |
-6.09% |
| 光林電子 |
20.2 |
0.30% |
25.4 |
-0.04% |
| 晶瀚科技 |
39.4 |
-0.51% |
47.7 |
0.37% |
| 奇美通訊 |
44.5 |
-0.63% |
51.9 |
-2.61% |
| 采鈺科技 |
83.0 |
-1.81% |
102.0 |
-8.23% |
| 漢威光電 |
21.1 |
1.71% |
25.1 |
2.04% |
| 常憶科技 |
17.5 |
1.12% |
25.5 |
3.28% |
| 詠發科技 |
56.7 |
-1.36% |
80.4 |
5.79% |
| 錢櫃企業 |
28.9 |
-0.11% |
39.7 |
-0.69% |
| 鑫科材料 |
51.7 |
-0.43% |
61.8 |
3.16% |
| 兆晶科技 |
30.3 |
0.24% |
38.1 |
1.92% |
| 必翔電能 |
22.1 |
-0.09% |
28.3 |
3.65% |
| 奇菱科技 |
42.3 |
2.21% |
56.8 |
-0.41% |
| 長庚生物 |
19.4 |
0.74% |
議價 |
－ |
| 浩瀚數位 |
6.3 |
-0.96% |
10.4 |
1.05% |
| 賽亞基因 |
5.8 |
2.69% |
8.7 |
0.23% |
| 啟耀光電 |
38.8 |
6.93% |
51.4 |
－ |
| 盛英 |
44.6 |
3.24% |
56.4 |
-0.14% |
| 易連科技 |
12.8 |
4.64% |
20.1 |
-3.04% |
| 誼虹科技 |
51.4 |
-0.30% |
77.4 |
0.59% |
| 勤茂資通 |
3.9 |
－ |
6.4 |
-7.01% |
| 達盛電子 |
18.3 |
1.46% |
27.0 |
-0.07% |
| 聯相光電 |
19.2 |
0.16% |
議價 |
－ |
| 台灣高鐵 |
7.7 |
-0.92% |
10.8 |
-8.37% |
| 台灣微型 |
3.3 |
－ |
3.3 |
-0.60% |
| 龍彩科技 |
13.9 |
-3.18% |
21.7 |
-1.52% |
| 立景光電 |
36.7 |
7.05% |
47.5 |
2.99% |
| 捷揚光電 |
58.3 |
0.09% |
72.2 |
0.59% |
| 義發科技 |
171.5 |
0.60% |
議價 |
－ |
| 亞太優勢 |
8.9 |
-0.56% |
16.3 |
1.41% |
| 威寶電信 |
4.5 |
3.26% |
6.6 |
-0.74% |
| 聯盛半導 |
84.6 |
-0.20% |
101.0 |
2.04% |
| 東展興業 |
2.7 |
1.12% |
11.8 |
-0.25% |
| 威奈聯合 |
11.6 |
-3.63% |
18.8 |
-2.55% |
| 嘉庫科技 |
31.1 |
5.15% |
51.1 |
-1.37% |
| 興隆發電 |
7.1 |
-1.14% |
10.8 |
-1.18% |
| 聯勝光電 |
16.8 |
-0.42% |
22.3 |
1.66% |
| 方陣科技 |
33.5 |
0.06% |
41.7 |
-0.16% |
| 華泰商業 |
6.7 |
－ |
9.2 |
0.11% |
| 麥寮汽電 |
59.4 |
0.46% |
70.5 |
-0.98% |
| 瑞銘科技 |
9.1 |
1.12% |
議價 |
－ |
| 旺能光電 |
36.5 |
11.31% |
議價 |
－ |
| 廣鎵光電 |
42.3 |
-0.10% |
46.1 |
-0.38% |
| 宇宙光電 |
0.9 |
-4.26% |
3.3 |
6.45% |
| 台灣電力 |
9.0 |
-0.89% |
14.4 |
3.70% |
| 太平洋證 |
1.1 |
－ |
4.3 |
-0.68% |
| 保勝光學 |
5.2 |
-3.21% |
9.5 |
0.21% |
| 台貫科技 |
1.3 |
-3.62% |
6.9 |
-10.31% |
| 永勝泰科 |
65.3 |
-4.54% |
83.4 |
0.38% |
| 中龍鋼鐵 |
13.9 |
1.79% |
20.2 |
0.74% |
| 勝創科技 |
2.2 |
-2.65% |
5.8 |
-0.84% |
| 閎康科技 |
43.1 |
－ |
59.8 |
-0.67% |
| 南山人壽 |
93.6 |
4.77% |
108.8 |
0.11% |
| 科雅科技 |
9.0 |
-10.10% |
13.9 |
-2.96% |
| 龍巖人本 |
28.9 |
-0.14% |
35.4 |
1.27% |
| 聯嘉光電 |
8.2 |
2.53% |
12.5 |
7.44% |
| 元耀科技 |
10.8 |
3.11% |
21.8 |
－ |
| 台灣集保 |
38.9 |
0.66% |
55.3 |
－ |
| 洋華光電 |
77.8 |
-0.04% |
96.8 |
-0.76% |
| 神鈦光學 |
5.4 |
－ |
16.3 |
5.75% |
| 福懋科技 |
72.3 |
2.36% |
83.7 |
-0.58% |
| 四零四科 |
議價 |
－ |
議價 |
－ |
| 大慶票券 |
6.4 |
0.80% |
11.6 |
-1.01% |
rich168tw 發表在 痞客邦 留言(0) 人氣()
2007-10-24未上市熱門股
